Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520C02070000 | 2024-05-17 3:19PM EDT | 2024-05-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
RUTW240521C02070000 | 2024-05-15 12:12PM EDT | 2024-05-21 | 40.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
RUTW240522C02070000 | 2024-05-16 9:53AM EDT | 2024-05-22 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
RUTW240523C02070000 | 2024-05-16 9:39AM EDT | 2024-05-23 | 40.31 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
RUTW240524C02070000 | 2024-05-17 1:11PM EDT | 2024-05-24 | 33.53 | 0.00 | 0.00 | 0.00 | - | 16 | 120 | 0.00% |
RUTW240528C02070000 | 2024-05-13 2:13PM EDT | 2024-05-28 | 31.64 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
RUTW240531C02070000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 37.96 | 0.00 | 0.00 | 0.00 | - | 31 | 239 | 0.00% |
RUTW240607C02070000 | 2024-05-17 12:17PM EDT | 2024-06-07 | 50.70 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
RUTW240614C02070000 | 2024-05-09 11:51AM EDT | 2024-06-14 | 50.20 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 0.00% |
RUT240621C02070000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 61.63 | 0.00 | 0.00 | 0.00 | - | 6 | 1,032 | 0.00% |
RUTW240628C02070000 | 2024-05-15 2:08PM EDT | 2024-06-28 | 77.15 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
RUT240719C02070000 | 2024-05-13 2:28PM EDT | 2024-07-19 | 71.26 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
RUTW240731C02070000 | 2024-05-15 1:35PM EDT | 2024-07-31 | 97.61 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
RUT240920C02070000 | 2024-02-27 12:00PM EDT | 2024-09-20 | 136.69 | 166.00 | 168.30 | 0.00 | - | 1 | 164 | 32.06% |
RUTW240930C02070000 | 2024-02-29 11:04AM EDT | 2024-09-30 | 154.62 | 168.90 | 172.30 | 0.00 | - | - | 1 | 31.64% |
RUTW241031C02070000 | 2024-05-07 11:29AM EDT | 2024-10-31 | 135.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RUT250321C02070000 | 2024-05-07 12:13PM EDT | 2025-03-21 | 195.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520P02070000 | 2024-05-17 4:08PM EDT | 2024-05-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 531 | 460 | 6.25% |
RUTW240521P02070000 | 2024-05-17 10:32AM EDT | 2024-05-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
RUTW240522P02070000 | 2024-05-17 4:06PM EDT | 2024-05-22 | 3.13 | 0.00 | 0.00 | 0.00 | - | 62 | 81 | 3.13% |
RUTW240523P02070000 | 2024-05-17 2:22PM EDT | 2024-05-23 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
RUTW240524P02070000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 38 | 93 | 3.13% |
RUTW240528P02070000 | 2024-05-17 10:58AM EDT | 2024-05-28 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
RUTW240529P02070000 | 2024-05-16 9:55AM EDT | 2024-05-29 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
RUTW240531P02070000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 12.36 | 0.00 | 0.00 | 0.00 | - | 71 | 313 | 1.56% |
RUTW240603P02070000 | 2024-05-17 3:04PM EDT | 2024-06-03 | 12.84 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
RUTW240607P02070000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 17.42 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 1.56% |
RUTW240614P02070000 | 2024-05-17 3:01PM EDT | 2024-06-14 | 26.59 | 0.00 | 0.00 | 0.00 | - | 101 | 230 | 0.78% |
RUT240621P02070000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,320 | 0.78% |
RUTW240628P02070000 | 2024-05-17 3:45PM EDT | 2024-06-28 | 33.53 | 0.00 | 0.00 | 0.00 | - | 65 | 101 | 0.78% |
RUT240719P02070000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 41.92 | 0.00 | 0.00 | 0.00 | - | 25 | 617 | 0.78% |
RUTW240731P02070000 | 2024-05-15 2:33PM EDT | 2024-07-31 | 43.95 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.78% |
RUT240920P02070000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 125.80 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.39% |
RUTW240930P02070000 | 2024-05-16 3:34PM EDT | 2024-09-30 | 63.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.39% |
RUTW241231P02070000 | 2024-05-06 2:52PM EDT | 2024-12-31 | 110.51 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
RUT250321P02070000 | 2024-04-26 3:26PM EDT | 2025-03-21 | 147.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.39% |